COMEX COPPER AVERAGES
1974 - 2011
YTD
JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC AVG
1974 0.9300 1.0600 1.2000 1.3000 1.2800 1.0300 0.8700 0.8000 0.6400 0.6100 0.6100 0.5600 0.9075
1975 0.5200 0.5500 0.5900 0.5800 0.5500 0.5300 0.5700 0.5900 0.5600 0.5400 0.5400 0.5400 0.5550
1976 0.5500 0.5700 0.6100 0.6900 0.6900 0.7100 0.7500 0.6900 0.6600 0.5800 0.5800 0.5900 0.6392
1977 0.6400 0.6500 0.7000 0.6600 0.6300 0.6100 0.5700 0.5300 0.5500 0.5600 0.5500 0.5900 0.6033
1978 0.5900 0.5700 0.5900 0.6000 0.6000 0.6100 0.6100 0.6400 0.6500 0.6700 0.6600 0.6800 0.6225
1979 0.7300 0.8600 0.9100 0.9200 0.8400 0.8300 0.8100 0.8700 0.9200 0.9300 0.9700 1.0300 0.8850
1980 1.1700 1.2900 0.9700 0.8900 0.8900 0.8700 0.9800 0.9300 0.9300 0.9400 0.9200 0.8400 0.9683
1981 0.8400 0.8100 0.8200 0.8200 0.8000 0.7800 0.7700 0.8100 0.7700 0.7500 0.7300 0.7300 0.7858
1982 0.7200 0.7100 0.6800 0.6900 0.6900 0.5800 0.6300 0.6200 0.6200 0.6400 0.6400 0.6700 0.6575
1983 0.7300 0.7600 0.7300 0.7600 0.7900 0.7500 0.7600 0.7400 0.7000 0.6500 0.6300 0.6400 0.7200
1984 0.6230 0.6422 0.6791 0.6846 0.6340 0.6104 0.5860 0.5935 0.5706 0.5634 0.5963 0.5760 0.6132
1985 0.5915 0.6057 0.6009 0.6362 0.6295 0.6015 0.6078 0.6019 0.5957 0.6097 0.6064 0.6318 0.6099
1986 0.6529 0.6386 0.6602 0.6380 0.6272 0.6257 0.5894 0.5759 0.6071 0.5919 0.5893 0.6017 0.6165
1987 0.6075 0.6173 0.6357 0.6237 0.6647 0.6989 0.7618 0.7763 0.8099 0.8304 1.0392 1.2749 0.7784
1988 1.2322 0.9973 1.0392 0.9750 0.9927 1.0897 0.9878 0.9621 1.1124 1.3348 1.4708 1.5581 1.1460
1989 1.5221 1.3419 1.4288 1.3826 1.2073 1.0945 1.0724 1.2177 1.3197 1.2553 1.1145 1.0360 1.2494
1990 1.0436 1.0735 1.2424 1.2238 1.2032 1.1293 1.2191 1.3053 1.3046 1.2641 1.1575 1.1239 1.1909
1991 1.1059 1.1073 1.0924 1.0836 1.0111 0.9972 0.9990 1.0148 1.0692 1.0690 1.0526 0.9831 1.0488
1992 0.9616 1.0052 1.0156 1.0035 1.0056 1.0474 1.1366 1.1230 1.0739 1.0009 0.9621 0.9913 1.0272
1993 1.0057 0.9826 0.9580 0.8703 0.8035 0.8298 0.8594 0.8506 0.8036 0.7382 0.7406 0.7917 0.8528
1994 0.8365 0.8713 0.8976 0.8787 1.0030 1.0858 1.1168 1.0938 1.2053 1.1891 1.2997 1.3686 1.0705
1995 1.3991 1.3377 1.3904 1.3400 1.2793 1.3776 1.3800 1.3777 1.3214 1.2800 1.3650 1.3178 1.3472
1996 1.1809 1.1667 1.1820 1.1929 1.2333 1.0449 0.9067 0.9214 0.9051 0.9353 1.0078 1.0278 1.0587
1997 1.0780 1.1022 1.1480 1.0970 1.1525 1.1757 1.0994 1.0211 0.9514 0.9308 0.8755 0.7929 1.0354
1998 0.7688 0.7552 0.7969 0.8158 0.7802 0.7490 0.7537 0.7330 0.7562 0.7227 0.7151 0.6625 0.7508
1999 0.6507 0.6393 0.6250 0.6700 0.6906 0.6523 0.7602 0.7588 0.8089 0.7930 0.7910 0.8135 0.7211
2000 0.8483 0.8242 0.7963 0.7736 0.8280 0.8069 0.8393 0.8667 0.9149 0.8762 0.8325 0.8697 0.8397
2001 0.8370 0.8200 0.8005 0.7626 0.7689 0.7258 0.6944 0.6734 0.6542 0.6318 0.6609 0.6783 0.7257
2002 0.6979 0.7223 0.7453 0.7311 0.7322 0.7621 0.7232 0.6782 0.6771 0.6816 0.7257 0.7238 0.7167
2003 0.7537 0.7697 0.7572 0.7224 0.7505 0.7683 0.7805 0.8000 0.8184 0.8810 0.9268 0.9964 0.8104
2004 1.1020 1.2511 1.3413 1.2848 1.2096 1.2086 1.2681 1.2775 1.3141 1.3500 1.4133 1.4563 1.2897
2005 1.4499 1.4663 1.4867 1.4934 1.4799 1.6251 1.6321 1.7163 1.7536 1.9030 2.0113 2.1725 1.6825
2006 2.1826 2.2508 2.3241 2.9685 3.7586 3.3965 3.6232 3.5306 3.4636 3.3940 3.1656 3.0146 3.0894
2007 2.5695 2.5966 2.9229 3.5084 3.4825 3.3876 3.6160 3.3658 3.4562 3.5893 3.1292 3.0217 3.2205
2008 3.2017 3.5896 3.8111 3.9394 3.7742 3.6896 3.7594 3.4365 3.1429 2.1857 1.6853 1.3880 3.1336
2009 1.4785 1.5067 1.7170 2.0459 2.1063 2.2834 2.3855 2.8106 2.8148 2.8786 3.0353 3.1877 2.3542
2010 3.3380 3.1192 3.3953 3.5192 3.1059 2.9371 3.0643 3.3152 3.5180 3.7735 3.8421 4.1697 3.4248
2011 4.3443 4.4917 4.3196 4.3044 4.0556 4.1092 4.4013 4.0786 3.7379 3.3436 3.4422 3.4313 4.0050
2012 3.6735 3.6735